형태 | 원/미국달러(기준환율) | 원/일본엔(100엔) | 원/유로 |
단위 | 원 | 원 | 원 |
1965/05 | 266.41 | ||
1965/06 | 268.22 | ||
1965/07 | 271.56 | ||
1965/08 | 272.25 | ||
1965/09 | 272.10 | ||
1965/10 | 271.96 | ||
1965/11 | 271.78 | ||
1965/12 | 271.78 | ||
1966/01 | 271.78 | ||
1966/02 | 271.68 | ||
1966/03 | 269.34 | ||
1966/04 | 271.37 | ||
1966/05 | 271.18 | ||
1966/06 | 271.18 | ||
1966/07 | 271.18 | ||
1966/08 | 271.18 | ||
1966/09 | 271.18 | ||
1966/10 | 271.18 | ||
1966/11 | 271.18 | ||
1966/12 | 271.18 | ||
1967/01 | 270.39 | ||
1967/02 | 269.86 | ||
1967/03 | 269.94 | ||
1967/04 | 270.08 | ||
1967/05 | 270.08 | ||
1967/06 | 270.05 | ||
1967/07 | 270.16 | ||
1967/08 | 270.21 | ||
1967/09 | 270.39 | ||
1967/10 | 270.37 | ||
1967/11 | 270.42 | ||
1967/12 | 274.19 | ||
1968/01 | 274.60 | ||
1968/02 | 274.60 | ||
1968/03 | 274.65 | ||
1968/04 | 274.76 | ||
1968/05 | 274.76 | ||
1968/06 | 274.76 | ||
1968/07 | 274.77 | ||
1968/08 | 275.36 | ||
1968/09 | 278.10 | ||
1968/10 | 280.28 | ||
1968/11 | 281.43 | ||
1968/12 | 281.65 | ||
1969/01 | 281.60 | ||
1969/02 | 282.09 | ||
1969/03 | 282.85 | ||
1969/04 | 283.65 | ||
1969/05 | 284.52 | ||
1969/06 | 285.00 | ||
1969/07 | 285.41 | ||
1969/08 | 286.94 | ||
1969/09 | 288.26 | ||
1969/10 | 290.18 | ||
1969/11 | 303.87 | ||
1969/12 | 304.53 | ||
1970/01 | 304.85 | ||
1970/02 | 305.86 | ||
1970/03 | 306.63 | ||
1970/04 | 307.71 | ||
1970/05 | 308.76 | ||
1970/06 | 309.89 | ||
1970/07 | 311.47 | ||
1970/08 | 312.50 | ||
1970/09 | 313.39 | ||
1970/10 | 314.17 | ||
1970/11 | 315.17 | ||
1970/12 | 316.27 | ||
1971/01 | 317.73 | ||
1971/02 | 319.48 | ||
1971/03 | 321.35 | ||
1971/04 | 323.25 | ||
1971/05 | 325.65 | ||
1971/06 | 332.18 | ||
1971/07 | 370.80 | ||
1971/08 | 370.80 | ||
1971/09 | 370.80 | ||
1971/10 | 370.80 | ||
1971/11 | 370.80 | ||
1971/12 | 372.13 | ||
1972/01 | 374.69 | ||
1972/02 | 379.14 | ||
1972/03 | 384.56 | ||
1972/04 | 389.83 | ||
1972/05 | 394.59 | ||
1972/06 | 398.56 | ||
1972/07 | 399.38 | ||
1972/08 | 399.11 | ||
1972/09 | 398.76 | ||
1972/10 | 398.58 | ||
1972/11 | 398.66 | ||
1972/12 | 398.87 | ||
1973/01 | 398.85 | ||
1973/02 | 398.90 | ||
1973/03 | 398.87 | ||
1973/04 | 398.93 | ||
1973/05 | 398.90 | ||
1973/06 | 398.86 | ||
1973/07 | 398.70 | ||
1973/08 | 398.57 | ||
1973/09 | 397.82 | ||
1973/10 | 397.26 | ||
1973/11 | 397.04 | ||
1973/12 | 397.16 | ||
1974/01 | 397.78 | ||
1974/02 | 398.28 | ||
1974/03 | 398.65 | ||
1974/04 | 398.96 | ||
1974/05 | 399.00 | ||
1974/06 | 399.00 | ||
1974/07 | 399.00 | ||
1974/08 | 399.00 | ||
1974/09 | 399.00 | ||
1974/10 | 399.00 | ||
1974/11 | 399.00 | ||
1974/12 | 467.00 | ||
1975/01 | 484.00 | ||
1975/02 | 484.00 | ||
1975/03 | 484.00 | ||
1975/04 | 484.00 | ||
1975/05 | 484.00 | ||
1975/06 | 484.00 | ||
1975/07 | 484.00 | ||
1975/08 | 484.00 | ||
1975/09 | 484.00 | ||
1975/10 | 484.00 | ||
1975/11 | 484.00 | ||
1975/12 | 484.00 | ||
1976/01 | 484.00 | ||
1976/02 | 484.00 | ||
1976/03 | 484.00 | ||
1976/04 | 484.00 | ||
1976/05 | 484.00 | ||
1976/06 | 484.00 | ||
1976/07 | 484.00 | ||
1976/08 | 484.00 | ||
1976/09 | 484.00 | ||
1976/10 | 484.00 | ||
1976/11 | 484.00 | ||
1976/12 | 484.00 | ||
1977/01 | 484.00 | ||
1977/02 | 484.00 | ||
1977/03 | 484.00 | ||
1977/04 | 484.00 | 175.92 | |
1977/05 | 484.00 | 174.32 | |
1977/06 | 484.00 | 177.05 | |
1977/07 | 484.00 | 182.52 | |
1977/08 | 484.00 | 181.50 | |
1977/09 | 484.00 | 181.17 | |
1977/10 | 484.00 | 193.75 | |
1977/11 | 484.00 | 197.45 | |
1977/12 | 484.00 | 200.40 | |
1978/01 | 484.00 | 200.74 | |
1978/02 | 484.00 | 201.18 | |
1978/03 | 484.00 | 208.63 | |
1978/04 | 484.00 | 218.46 | |
1978/05 | 484.00 | 213.93 | |
1978/06 | 484.00 | 224.96 | |
1978/07 | 484.00 | 241.09 | |
1978/08 | 484.00 | 256.87 | |
1978/09 | 484.00 | 254.38 | |
1978/10 | 484.00 | 262.04 | |
1978/11 | 484.00 | 254.47 | |
1978/12 | 484.00 | 246.43 | |
1979/01 | 484.00 | 245.02 | |
1979/02 | 484.00 | 241.75 | |
1979/03 | 484.00 | 234.78 | |
1979/04 | 484.00 | 224.48 | |
1979/05 | 484.00 | 222.05 | |
1979/06 | 484.00 | 221.01 | |
1979/07 | 484.00 | 223.64 | |
1979/08 | 484.00 | 222.26 | |
1979/09 | 484.00 | 217.92 | |
1979/10 | 484.00 | 210.10 | |
1979/11 | 484.00 | 197.86 | |
1979/12 | 484.00 | 200.46 | |
1980/01 | 552.00 | 231.84 | |
1980/02 | 580.08 | 238.50 | |
1980/03 | 583.50 | 234.86 | |
1980/04 | 589.81 | 235.59 | |
1980/05 | 593.60 | 259.86 | |
1980/06 | 598.95 | 274.93 | |
1980/07 | 605.40 | 274.19 | |
1980/08 | 615.90 | 274.65 | |
1980/09 | 618.76 | 288.24 | |
1980/10 | 638.28 | 304.64 | |
1980/11 | 656.37 | 308.47 | |
1980/12 | 659.95 | 314.66 | |
1981/01 | 662.22 | 327.00 | |
1981/02 | 667.74 | 324.46 | |
1981/03 | 671.56 | 321.78 | |
1981/04 | 676.48 | 314.58 | |
1981/05 | 682.14 | 309.34 | |
1981/06 | 684.23 | 305.57 | |
1981/07 | 686.13 | 296.21 | |
1981/08 | 686.56 | 294.35 | |
1981/09 | 684.98 | 298.99 | |
1981/10 | 686.52 | 296.85 | |
1981/11 | 688.12 | 307.70 | |
1981/12 | 695.66 | 318.03 | |
1982/01 | 705.51 | 314.30 | |
1982/02 | 709.83 | 302.05 | |
1982/03 | 714.88 | 296.48 | |
1982/04 | 720.90 | 294.95 | |
1982/05 | 725.50 | 306.29 | |
1982/06 | 738.43 | 294.67 | |
1982/07 | 741.02 | 290.83 | |
1982/08 | 741.68 | 286.60 | |
1982/09 | 742.20 | 282.76 | |
1982/10 | 743.36 | 274.01 | |
1982/11 | 745.07 | 281.67 | |
1982/12 | 745.63 | 307.23 | |
1983/01 | 749.87 | 322.09 | |
1983/02 | 752.20 | 318.60 | |
1983/03 | 758.22 | 318.73 | |
1983/04 | 765.27 | 322.01 | |
1983/05 | 768.08 | 327.14 | |
1983/06 | 775.27 | 323.11 | |
1983/07 | 779.40 | 324.03 | |
1983/08 | 786.50 | 321.76 | |
1983/09 | 789.84 | 325.30 | |
1983/10 | 790.39 | 339.86 | |
1983/11 | 795.73 | 338.33 | |
1983/12 | 798.21 | 340.79 | |
1984/01 | 798.31 | 341.45 | |
1984/02 | 796.35 | 340.94 | |
1984/03 | 792.52 | 351.75 | |
1984/04 | 794.62 | 352.84 | |
1984/05 | 799.62 | 346.92 | |
1984/06 | 800.34 | 342.89 | |
1984/07 | 808.82 | 332.98 | |
1984/08 | 809.20 | 334.14 | |
1984/09 | 813.53 | 331.92 | |
1984/10 | 818.15 | 331.02 | |
1984/11 | 816.47 | 335.86 | |
1984/12 | 823.72 | 332.34 | |
1985/01 | 830.30 | 326.75 | |
1985/02 | 836.90 | 322.00 | |
1985/03 | 848.97 | 328.91 | |
1985/04 | 859.34 | 341.59 | |
1985/05 | 868.92 | 345.09 | |
1985/06 | 872.87 | 350.65 | |
1985/07 | 874.33 | 361.75 | |
1985/08 | 882.92 | 372.19 | |
1985/09 | 891.59 | 376.70 | |
1985/10 | 892.24 | 415.51 | |
1985/11 | 890.98 | 436.46 | |
1985/12 | 890.88 | 439.28 | |
1986/01 | 890.53 | 444.20 | |
1986/02 | 886.39 | 478.82 | |
1986/03 | 884.37 | 495.16 | |
1986/04 | 885.60 | 506.18 | |
1986/05 | 887.21 | 530.45 | |
1986/06 | 888.34 | 529.95 | |
1986/07 | 885.04 | 557.08 | |
1986/08 | 882.37 | 572.78 | |
1986/09 | 879.11 | 568.41 | |
1986/10 | 874.63 | 559.90 | |
1986/11 | 869.39 | 534.12 | |
1986/12 | 864.49 | 533.00 | |
1987/01 | 858.75 | 555.06 | |
1987/02 | 856.30 | 558.02 | |
1987/03 | 852.01 | 562.36 | |
1987/04 | 840.86 | 588.25 | |
1987/05 | 828.22 | 589.48 | |
1987/06 | 814.27 | 563.80 | |
1987/07 | 808.11 | 538.10 | |
1987/08 | 808.14 | 548.45 | |
1987/09 | 806.38 | 563.89 | |
1987/10 | 804.48 | 563.62 | |
1987/11 | 798.51 | 589.58 | |
1987/12 | 794.74 | 618.30 | |
1988/01 | 787.46 | 617.05 | |
1988/02 | 773.44 | 598.31 | |
1988/03 | 753.49 | 592.50 | |
1988/04 | 741.80 | 593.86 | |
1988/05 | 735.67 | 589.54 | |
1988/06 | 729.46 | 574.32 | |
1988/07 | 725.81 | 544.96 | |
1988/08 | 722.81 | 540.86 | |
1988/09 | 720.24 | 535.67 | |
1988/10 | 709.35 | 550.93 | |
1988/11 | 693.00 | 562.95 | |
1988/12 | 685.03 | 554.54 | |
1989/01 | 682.42 | 536.15 | |
1989/02 | 676.99 | 530.99 | |
1989/03 | 672.97 | 515.77 | |
1989/04 | 667.36 | 504.98 | |
1989/05 | 666.56 | 483.36 | |
1989/06 | 666.71 | 464.22 | |
1989/07 | 667.28 | 473.81 | |
1989/08 | 668.38 | 473.55 | |
1989/09 | 670.03 | 462.41 | |
1989/10 | 671.27 | 472.34 | |
1989/11 | 672.33 | 468.42 | |
1989/12 | 675.17 | 470.07 | |
1990/01 | 683.43 | 470.56 | |
1990/02 | 689.87 | 474.46 | |
1990/03 | 697.78 | 455.31 | |
1990/04 | 706.03 | 445.59 | |
1990/05 | 709.26 | 462.28 | |
1990/06 | 715.33 | 465.33 | |
1990/07 | 715.94 | 479.42 | |
1990/08 | 715.54 | 485.24 | |
1990/09 | 714.96 | 514.91 | |
1990/10 | 715.00 | 557.14 | |
1990/11 | 714.32 | 554.24 | |
1990/12 | 715.73 | 535.90 | |
1991/01 | 718.14 | 536.59 | |
1991/02 | 721.61 | 553.14 | |
1991/03 | 725.11 | 528.30 | |
1991/04 | 725.48 | 528.50 | |
1991/05 | 725.13 | 524.97 | |
1991/06 | 725.37 | 519.56 | |
1991/07 | 728.96 | 528.54 | |
1991/08 | 731.12 | 534.24 | |
1991/09 | 739.74 | 549.91 | |
1991/10 | 748.96 | 573.68 | |
1991/11 | 753.05 | 580.68 | |
1991/12 | 757.28 | 591.45 | |
1992/01 | 762.66 | 609.90 | |
1992/02 | 765.74 | 599.86 | |
1992/03 | 771.19 | 580.77 | |
1992/04 | 778.28 | 582.59 | |
1992/05 | 782.78 | 598.90 | |
1992/06 | 789.07 | 622.28 | |
1992/07 | 787.15 | 626.54 | |
1992/08 | 789.32 | 625.25 | |
1992/09 | 785.55 | 640.74 | |
1992/10 | 783.65 | 647.25 | |
1992/11 | 784.04 | 633.19 | |
1992/12 | 788.62 | 635.81 | |
1993/01 | 791.99 | 633.25 | |
1993/02 | 796.45 | 658.46 | |
1993/03 | 793.25 | 677.96 | |
1993/04 | 795.79 | 707.95 | |
1993/05 | 799.99 | 724.77 | |
1993/06 | 802.68 | 748.15 | |
1993/07 | 806.20 | 748.46 | |
1993/08 | 808.81 | 779.86 | |
1993/09 | 808.57 | 767.38 | |
1993/10 | 810.21 | 757.72 | |
1993/11 | 807.12 | 748.67 | |
1993/12 | 809.40 | 737.88 | |
1994/01 | 810.48 | 727.13 | |
1994/02 | 809.23 | 763.27 | |
1994/03 | 807.54 | 767.34 | |
1994/04 | 808.56 | 781.66 | 922.77 |
1994/05 | 806.55 | 777.42 | 938.71 |
1994/06 | 806.64 | 786.04 | 952.91 |
1994/07 | 805.12 | 817.05 | 978.38 |
1994/08 | 803.46 | 805.23 | 979.01 |
1994/09 | 800.73 | 809.71 | 985.50 |
1994/10 | 798.76 | 811.27 | 1,001.83 |
1994/11 | 796.33 | 812.97 | 986.18 |
1994/12 | 791.86 | 790.95 | 959.55 |
1995/01 | 790.48 | 792.40 | 977.15 |
1995/02 | 790.73 | 805.17 | 990.51 |
1995/03 | 778.69 | 859.56 | 1,013.04 |
1995/04 | 767.50 | 918.50 | 1,020.33 |
1995/05 | 761.40 | 895.78 | 995.25 |
1995/06 | 761.04 | 900.82 | 1,003.18 |
1995/07 | 757.01 | 869.21 | 1,009.48 |
1995/08 | 767.96 | 812.12 | 995.57 |
1995/09 | 772.35 | 768.41 | 987.42 |
1995/10 | 767.40 | 761.99 | 996.60 |
1995/11 | 769.41 | 754.60 | 998.03 |
1995/12 | 771.08 | 757.20 | 983.69 |
1996/01 | 787.27 | 745.15 | 993.42 |
1996/02 | 780.28 | 737.38 | 977.29 |
1996/03 | 781.25 | 737.40 | 980.27 |
1996/04 | 780.43 | 727.04 | 969.97 |
1996/05 | 780.16 | 733.74 | 957.77 |
1996/06 | 797.96 | 732.68 | 988.30 |
1996/07 | 812.76 | 743.26 | 1,019.86 |
1996/08 | 816.81 | 757.85 | 1,036.88 |
1996/09 | 821.76 | 749.14 | 1,034.64 |
1996/10 | 827.61 | 736.82 | 1,037.08 |
1996/11 | 828.18 | 737.59 | 1,051.55 |
1996/12 | 839.02 | 736.52 | 1,043.15 |
1997/01 | 849.88 | 721.87 | 1,029.35 |
1997/02 | 866.85 | 704.65 | 1,005.42 |
1997/03 | 879.41 | 716.83 | 1,007.64 |
1997/04 | 893.56 | 711.40 | 1,018.98 |
1997/05 | 892.05 | 752.67 | 1,021.46 |
1997/06 | 889.49 | 778.21 | 1,006.65 |
1997/07 | 890.50 | 773.97 | 982.00 |
1997/08 | 895.90 | 760.09 | 958.95 |
1997/09 | 909.53 | 751.95 | 997.13 |
1997/10 | 921.85 | 761.12 | 1,030.61 |
1997/11 | 1,025.58 | 819.58 | 1,171.47 |
1997/12 | 1,484.08 | 1,143.62 | 1,651.61 |
1998/01 | 1,706.80 | 1,313.38 | 1,853.42 |
1998/02 | 1,623.06 | 1,289.91 | 1,768.17 |
1998/03 | 1,505.28 | 1,169.98 | 1,635.13 |
1998/04 | 1,391.97 | 1,056.33 | 1,519.93 |
1998/05 | 1,394.62 | 1,032.99 | 1,547.76 |
1998/06 | 1,397.18 | 993.18 | 1,538.74 |
1998/07 | 1,300.77 | 925.10 | 1,428.76 |
1998/08 | 1,303.22 | 901.46 | 1,439.61 |
1998/09 | 1,370.80 | 1,021.02 | 1,583.58 |
1998/10 | 1,336.72 | 1,120.42 | 1,606.18 |
1998/11 | 1,294.13 | 1,075.44 | 1,512.58 |
1998/12 | 1,213.65 | 1,034.56 | 1,427.27 |
1999/01 | 1,176.94 | 1,039.18 | 1,365.12 |
1999/02 | 1,186.81 | 1,018.47 | 1,330.50 |
1999/03 | 1,229.16 | 1,027.55 | 1,337.48 |
1999/04 | 1,208.94 | 1,009.87 | 1,295.03 |
1999/05 | 1,197.00 | 982.07 | 1,272.64 |
1999/06 | 1,169.63 | 968.42 | 1,215.38 |
1999/07 | 1,186.04 | 991.98 | 1,229.09 |
1999/08 | 1,199.79 | 1,057.77 | 1,272.34 |
1999/09 | 1,196.97 | 1,111.46 | 1,256.01 |
1999/10 | 1,206.38 | 1,138.81 | 1,292.47 |
1999/11 | 1,177.22 | 1,123.31 | 1,217.82 |
1999/12 | 1,138.39 | 1,109.08 | 1,151.70 |
2000/01 | 1,131.07 | 1,074.52 | 1,146.91 |
2000/02 | 1,128.80 | 1,030.93 | 1,110.74 |
2000/03 | 1,117.19 | 1,048.11 | 1,078.11 |
2000/04 | 1,109.76 | 1,052.99 | 1,049.39 |
2000/05 | 1,120.01 | 1,036.50 | 1,017.59 |
2000/06 | 1,118.73 | 1,053.17 | 1,061.78 |
2000/07 | 1,114.86 | 1,033.62 | 1,048.61 |
2000/08 | 1,114.57 | 1,031.23 | 1,009.99 |
2000/09 | 1,116.50 | 1,044.85 | 975.68 |
2000/10 | 1,127.31 | 1,040.25 | 962.15 |
2000/11 | 1,151.15 | 1,057.17 | 983.55 |
2000/12 | 1,214.40 | 1,083.21 | 1,091.38 |
2001/01 | 1,272.82 | 1,088.93 | 1,196.42 |
2001/02 | 1,252.44 | 1,078.01 | 1,154.53 |
2001/03 | 1,288.43 | 1,061.62 | 1,171.67 |
2001/04 | 1,325.55 | 1,071.00 | 1,183.73 |
2001/05 | 1,298.46 | 1,065.38 | 1,137.12 |
2001/06 | 1,293.83 | 1,058.20 | 1,104.10 |
2001/07 | 1,302.60 | 1,046.98 | 1,121.46 |
2001/08 | 1,285.39 | 1,057.22 | 1,157.41 |
2001/09 | 1,293.70 | 1,090.14 | 1,180.07 |
2001/10 | 1,302.60 | 1,073.11 | 1,178.90 |
2001/11 | 1,284.00 | 1,049.55 | 1,140.69 |
2001/12 | 1,289.66 | 1,013.12 | 1,150.62 |
2002/01 | 1,317.60 | 993.41 | 1,165.50 |
2002/02 | 1,318.72 | 987.52 | 1,146.71 |
2002/03 | 1,322.51 | 1,008.73 | 1,158.75 |
2002/04 | 1,318.93 | 1,007.97 | 1,168.21 |
2002/05 | 1,266.06 | 1,001.56 | 1,160.82 |
2002/06 | 1,223.47 | 993.12 | 1,169.42 |
2002/07 | 1,185.12 | 1,003.88 | 1,175.59 |
2002/08 | 1,196.37 | 1,004.44 | 1,170.00 |
2002/09 | 1,208.50 | 1,001.56 | 1,184.33 |
2002/10 | 1,241.13 | 1,001.05 | 1,217.23 |
2002/11 | 1,211.91 | 997.21 | 1,214.16 |
2002/12 | 1,208.91 | 991.85 | 1,232.05 |
2003/01 | 1,179.27 | 993.28 | 1,251.13 |
2003/02 | 1,191.19 | 996.78 | 1,283.12 |
2003/03 | 1,232.40 | 1,038.54 | 1,330.93 |
2003/04 | 1,232.82 | 1,029.19 | 1,338.83 |
2003/05 | 1,199.78 | 1,023.33 | 1,392.26 |
2003/06 | 1,194.02 | 1,008.76 | 1,393.28 |
2003/07 | 1,181.59 | 995.77 | 1,345.45 |
2003/08 | 1,178.42 | 992.09 | 1,314.49 |
2003/09 | 1,166.17 | 1,015.26 | 1,308.85 |
2003/10 | 1,166.27 | 1,065.53 | 1,365.50 |
2003/11 | 1,184.87 | 1,085.17 | 1,385.52 |
2003/12 | 1,192.95 | 1,106.05 | 1,464.02 |
2004/01 | 1,184.32 | 1,112.68 | 1,492.92 |
2004/02 | 1,166.69 | 1,095.65 | 1,473.87 |
2004/03 | 1,166.34 | 1,073.06 | 1,430.01 |
2004/04 | 1,150.85 | 1,071.23 | 1,381.28 |
2004/05 | 1,177.37 | 1,048.86 | 1,412.17 |
2004/06 | 1,158.65 | 1,059.02 | 1,407.31 |
2004/07 | 1,157.66 | 1,059.14 | 1,420.75 |
2004/08 | 1,159.00 | 1,050.33 | 1,412.07 |
2004/09 | 1,147.97 | 1,044.92 | 1,400.99 |
2004/10 | 1,144.04 | 1,049.51 | 1,428.65 |
2004/11 | 1,091.19 | 1,040.99 | 1,416.28 |
2004/12 | 1,050.91 | 1,012.47 | 1,408.59 |
2005/01 | 1,038.23 | 1,005.69 | 1,363.74 |
2005/02 | 1,022.43 | 974.84 | 1,333.91 |
2005/03 | 1,007.49 | 957.14 | 1,328.62 |
2005/04 | 1,010.94 | 942.59 | 1,308.75 |
2005/05 | 1,002.21 | 939.38 | 1,271.83 |
2005/06 | 1,010.87 | 930.05 | 1,229.06 |
2005/07 | 1,037.44 | 927.21 | 1,249.50 |
2005/08 | 1,021.17 | 921.82 | 1,254.49 |
2005/09 | 1,029.33 | 927.11 | 1,262.10 |
2005/10 | 1,046.25 | 910.85 | 1,257.99 |
2005/11 | 1,041.43 | 880.09 | 1,229.01 |
2005/12 | 1,024.15 | 863.89 | 1,214.04 |
2006/01 | 987.03 | 854.32 | 1,194.81 |
2006/02 | 970.22 | 822.41 | 1,159.69 |
2006/03 | 975.09 | 831.26 | 1,172.83 |
2006/04 | 954.44 | 814.84 | 1,169.88 |
2006/05 | 941.40 | 843.01 | 1,201.65 |
2006/06 | 955.16 | 833.02 | 1,208.68 |
2006/07 | 950.15 | 821.39 | 1,206.22 |
2006/08 | 960.72 | 829.71 | 1,230.60 |
2006/09 | 953.68 | 814.28 | 1,214.86 |
2006/10 | 954.23 | 803.15 | 1,202.44 |
2006/11 | 936.22 | 798.03 | 1,205.32 |
2006/12 | 925.75 | 790.23 | 1,222.79 |
2007/01 | 936.36 | 777.94 | 1,216.97 |
2007/02 | 937.02 | 776.82 | 1,225.14 |
2007/03 | 943.26 | 804.82 | 1,249.37 |
2007/04 | 931.50 | 783.65 | 1,257.65 |
2007/05 | 927.91 | 768.53 | 1,254.11 |
2007/06 | 928.32 | 757.05 | 1,244.93 |
2007/07 | 918.85 | 755.57 | 1,260.03 |
2007/08 | 933.80 | 799.84 | 1,272.40 |
2007/09 | 932.41 | 810.55 | 1,291.19 |
2007/10 | 915.86 | 790.74 | 1,303.27 |
2007/11 | 916.98 | 826.20 | 1,345.60 |
2007/12 | 930.24 | 828.42 | 1,355.24 |
2008/01 | 942.39 | 872.92 | 1,386.21 |
2008/02 | 944.69 | 880.57 | 1,395.43 |
2008/03 | 979.86 | 972.30 | 1,519.51 |
2008/04 | 986.66 | 962.35 | 1,555.05 |
2008/05 | 1,036.73 | 994.18 | 1,614.55 |
2008/06 | 1,029.27 | 963.02 | 1,601.73 |
2008/07 | 1,019.12 | 954.22 | 1,606.74 |
2008/08 | 1,041.54 | 953.03 | 1,561.56 |
2008/09 | 1,130.40 | 1,060.60 | 1,627.55 |
2008/10 | 1,326.92 | 1,327.10 | 1,765.31 |
2008/11 | 1,390.09 | 1,435.06 | 1,768.90 |
2008/12 | 1,373.84 | 1,503.28 | 1,846.09 |
2009/01 | 1,346.10 | 1,487.18 | 1,793.82 |
2009/02 | 1,429.46 | 1,546.11 | 1,829.88 |
2009/03 | 1,461.98 | 1,495.71 | 1,904.04 |
2009/04 | 1,341.90 | 1,356.24 | 1,771.59 |
2009/05 | 1,258.71 | 1,304.52 | 1,719.12 |
2009/06 | 1,261.35 | 1,305.52 | 1,767.77 |
2009/07 | 1,263.97 | 1,338.06 | 1,778.80 |
2009/08 | 1,238.40 | 1,304.31 | 1,766.26 |
2009/09 | 1,219.15 | 1,332.42 | 1,774.17 |
2009/10 | 1,175.25 | 1,300.78 | 1,742.87 |
2009/11 | 1,164.23 | 1,304.43 | 1,736.61 |
2009/12 | 1,166.45 | 1,300.81 | 1,703.73 |
2010/01 | 1,138.82 | 1,248.26 | 1,627.52 |
2010/02 | 1,157.08 | 1,281.72 | 1,584.53 |
2010/03 | 1,137.64 | 1,255.84 | 1,544.89 |
2010/04 | 1,117.11 | 1,195.31 | 1,501.68 |
2010/05 | 1,163.11 | 1,265.23 | 1,460.68 |
2010/06 | 1,212.33 | 1,333.59 | 1,480.85 |
2010/07 | 1,207.30 | 1,377.67 | 1,540.31 |
2010/08 | 1,179.92 | 1,380.19 | 1,523.33 |
2010/09 | 1,167.01 | 1,384.17 | 1,518.69 |
2010/10 | 1,123.45 | 1,371.09 | 1,559.56 |
2010/11 | 1,126.20 | 1,366.58 | 1,541.34 |
2010/12 | 1,147.55 | 1,376.72 | 1,515.36 |
2011/01 | 1,120.07 | 1,356.27 | 1,495.37 |
2011/02 | 1,118.14 | 1,350.97 | 1,524.62 |
2011/03 | 1,122.45 | 1,376.20 | 1,572.59 |
2011/04 | 1,086.84 | 1,304.81 | 1,569.39 |
2011/05 | 1,083.54 | 1,333.60 | 1,551.34 |
2011/06 | 1,081.27 | 1,342.81 | 1,555.38 |
2011/07 | 1,059.50 | 1,333.36 | 1,515.37 |
2011/08 | 1,073.17 | 1,391.35 | 1,538.73 |
2011/09 | 1,118.61 | 1,456.48 | 1,542.38 |
2011/10 | 1,155.45 | 1,508.22 | 1,583.95 |
2011/11 | 1,132.31 | 1,459.96 | 1,536.59 |
2011/12 | 1,147.45 | 1,473.43 | 1,511.00 |
2012/01 | 1,145.85 | 1,488.74 | 1,477.23 |
2012/02 | 1,123.35 | 1,433.65 | 1,485.99 |
2012/03 | 1,125.90 | 1,364.08 | 1,487.13 |
2012/04 | 1,135.55 | 1,393.87 | 1,495.55 |
2012/05 | 1,154.27 | 1,447.08 | 1,478.58 |
2012/06 | 1,165.51 | 1,469.08 | 1,462.27 |
2012/07 | 1,143.36 | 1,446.38 | 1,406.96 |
2012/08 | 1,131.69 | 1,438.35 | 1,402.81 |
2012/09 | 1,124.78 | 1,438.63 | 1,445.97 |
2012/10 | 1,106.93 | 1,400.86 | 1,435.95 |
2012/11 | 1,087.52 | 1,344.04 | 1,395.90 |
2012/12 | 1,076.97 | 1,288.05 | 1,411.39 |
2013/01 | 1,065.35 | 1,196.82 | 1,415.66 |
2013/02 | 1,086.68 | 1,166.43 | 1,452.33 |
2013/03 | 1,102.20 | 1,161.10 | 1,427.45 |
2013/04 | 1,121.83 | 1,148.40 | 1,459.59 |
2013/05 | 1,110.67 | 1,100.33 | 1,441.54 |
2013/06 | 1,135.21 | 1,165.70 | 1,498.69 |
2013/07 | 1,127.23 | 1,130.68 | 1,475.13 |
2013/08 | 1,116.98 | 1,142.11 | 1,488.42 |
2013/09 | 1,087.35 | 1,095.09 | 1,449.00 |
2013/10 | 1,066.80 | 1,089.59 | 1,455.23 |
2013/11 | 1,062.82 | 1,063.67 | 1,434.24 |
2013/12 | 1,056.67 | 1,021.51 | 1,447.17 |
2014/01 | 1,064.75 | 1,022.75 | 1,451.18 |
2014/02 | 1,071.30 | 1,048.64 | 1,462.63 |
2014/03 | 1,070.89 | 1,047.10 | 1,480.50 |
2014/04 | 1,044.55 | 1,018.60 | 1,442.03 |
2014/05 | 1,024.99 | 1,006.99 | 1,406.72 |
2014/06 | 1,019.36 | 998.99 | 1,385.45 |
2014/07 | 1,019.93 | 1,003.01 | 1,381.96 |
2014/08 | 1,025.36 | 996.02 | 1,365.89 |
2014/09 | 1,033.24 | 962.48 | 1,334.30 |
2014/10 | 1,060.28 | 982.70 | 1,344.64 |
2014/11 | 1,095.10 | 942.90 | 1,366.24 |
2014/12 | 1,104.33 | 925.10 | 1,361.42 |
|
'환율' 카테고리의 다른 글
달러·엔·유로 대 원화 환율 추이 통계 [과거 1965 ~ 현재 ] (0) | 2015.01.23 |
---|---|
영국파운드, 캐나다달러, 호주달러 환율 [ 1965 ~ 현재 ] (0) | 2011.09.27 |
홍콩달러, 싱가폴달러, 중국원(元) 환율 [ 1965 ~ 현재] (0) | 2011.09.27 |