달러·엔·유로 대 원화 환율 추이 통계 [과거 1965 ~ 현재 ]

[환율]

환율 추이 통계자료   

경제||

통화 / 환율 |  경제 통계 정보

과거 1965년 5월 부터 2014년 12월 까지의 원달러(기준환율), 원엔, 원유로, 의 주요국 통화 대 원화 환율 통계자료. [ 월단위 평균]

다음은 환율 표 ,그래프입니다.

[환율]

◀주요 환율 통계 추이표

◇ 월단위 평균

◇ 출처 : 한국은행 경제통계

주요국 통화 대 원화 환율 추이표

환율	달러 (기준환율)	엔(100엔)	유로
년도	원	원	원
1965/05	266.41
1965/06	268.22
1965/07	271.56
1965/08	272.25
1965/09	272.10
1965/10	271.96
1965/11	271.78
1965/12	271.78
1966/01	271.78
1966/02	271.68
1966/03	269.34
1966/04	271.37
1966/05	271.18
1966/06	271.18
1966/07	271.18
1966/08	271.18
1966/09	271.18
1966/10	271.18
1966/11	271.18
1966/12	271.18
1967/01	270.39
1967/02	269.86
1967/03	269.94
1967/04	270.08
1967/05	270.08
1967/06	270.05
1967/07	270.16
1967/08	270.21
1967/09	270.39
1967/10	270.37
1967/11	270.42
1967/12	274.19
1968/01	274.60
1968/02	274.60
1968/03	274.65
1968/04	274.76
1968/05	274.76
1968/06	274.76
1968/07	274.77
1968/08	275.36
1968/09	278.10
1968/10	280.28
1968/11	281.43
1968/12	281.65
1969/01	281.60
1969/02	282.09
1969/03	282.85
1969/04	283.65
1969/05	284.52
1969/06	285.00
1969/07	285.41
1969/08	286.94
1969/09	288.26
1969/10	290.18
1969/11	303.87
1969/12	304.53
1970/01	304.85
1970/02	305.86
1970/03	306.63
1970/04	307.71
1970/05	308.76
1970/06	309.89
1970/07	311.47
1970/08	312.50
1970/09	313.39
1970/10	314.17
1970/11	315.17
1970/12	316.27
1971/01	317.73
1971/02	319.48
1971/03	321.35
1971/04	323.25
1971/05	325.65
1971/06	332.18
1971/07	370.80
1971/08	370.80
1971/09	370.80
1971/10	370.80
1971/11	370.80
1971/12	372.13
1972/01	374.69
1972/02	379.14
1972/03	384.56
1972/04	389.83
1972/05	394.59
1972/06	398.56
1972/07	399.38
1972/08	399.11
1972/09	398.76
1972/10	398.58
1972/11	398.66
1972/12	398.87
1973/01	398.85
1973/02	398.90
1973/03	398.87
1973/04	398.93
1973/05	398.90
1973/06	398.86
1973/07	398.70
1973/08	398.57
1973/09	397.82
1973/10	397.26
1973/11	397.04
1973/12	397.16
1974/01	397.78
1974/02	398.28
1974/03	398.65
1974/04	398.96
1974/05	399.00
1974/06	399.00
1974/07	399.00
1974/08	399.00
1974/09	399.00
1974/10	399.00
1974/11	399.00
1974/12	467.00
1975/01	484.00
1975/02	484.00
1975/03	484.00
1975/04	484.00
1975/05	484.00
1975/06	484.00
1975/07	484.00
1975/08	484.00
1975/09	484.00
1975/10	484.00
1975/11	484.00
1975/12	484.00
1976/01	484.00
1976/02	484.00
1976/03	484.00
1976/04	484.00
1976/05	484.00
1976/06	484.00
1976/07	484.00
1976/08	484.00
1976/09	484.00
1976/10	484.00
1976/11	484.00
1976/12	484.00
1977/01	484.00
1977/02	484.00
1977/03	484.00		심플한 자산

환율	달러 (기준환율)	엔(100엔)	유로
년도	원	원	원
1977/04	484.00	175.92
1977/05	484.00	174.32
1977/06	484.00	177.05
1977/07	484.00	182.52
1977/08	484.00	181.50
1977/09	484.00	181.17
1977/10	484.00	193.75
1977/11	484.00	197.45
1977/12	484.00	200.40
1978/01	484.00	200.74
1978/02	484.00	201.18
1978/03	484.00	208.63
1978/04	484.00	218.46
1978/05	484.00	213.93
1978/06	484.00	224.96
1978/07	484.00	241.09
1978/08	484.00	256.87
1978/09	484.00	254.38
1978/10	484.00	262.04
1978/11	484.00	254.47
1978/12	484.00	246.43
1979/01	484.00	245.02
1979/02	484.00	241.75
1979/03	484.00	234.78
1979/04	484.00	224.48
1979/05	484.00	222.05
1979/06	484.00	221.01
1979/07	484.00	223.64
1979/08	484.00	222.26
1979/09	484.00	217.92
1979/10	484.00	210.10
1979/11	484.00	197.86
1979/12	484.00	200.46
1980/01	552.00	231.84
1980/02	580.08	238.50
1980/03	583.50	234.86
1980/04	589.81	235.59
1980/05	593.60	259.86
1980/06	598.95	274.93
1980/07	605.40	274.19
1980/08	615.90	274.65
1980/09	618.76	288.24
1980/10	638.28	304.64
1980/11	656.37	308.47
1980/12	659.95	314.66
1981/01	662.22	327.00
1981/02	667.74	324.46
1981/03	671.56	321.78
1981/04	676.48	314.58
1981/05	682.14	309.34
1981/06	684.23	305.57
1981/07	686.13	296.21
1981/08	686.56	294.35
1981/09	684.98	298.99
1981/10	686.52	296.85
1981/11	688.12	307.70
1981/12	695.66	318.03
1982/01	705.51	314.30
1982/02	709.83	302.05
1982/03	714.88	296.48
1982/04	720.90	294.95
1982/05	725.50	306.29
1982/06	738.43	294.67
1982/07	741.02	290.83
1982/08	741.68	286.60
1982/09	742.20	282.76
1982/10	743.36	274.01
1982/11	745.07	281.67
1982/12	745.63	307.23
1983/01	749.87	322.09
1983/02	752.20	318.60
1983/03	758.22	318.73
1983/04	765.27	322.01
1983/05	768.08	327.14
1983/06	775.27	323.11
1983/07	779.40	324.03
1983/08	786.50	321.76
1983/09	789.84	325.30
1983/10	790.39	339.86
1983/11	795.73	338.33
1983/12	798.21	340.79
1984/01	798.31	341.45
1984/02	796.35	340.94
1984/03	792.52	351.75
1984/04	794.62	352.84
1984/05	799.62	346.92
1984/06	800.34	342.89
1984/07	808.82	332.98
1984/08	809.20	334.14
1984/09	813.53	331.92
1984/10	818.15	331.02
1984/11	816.47	335.86
1984/12	823.72	332.34
1985/01	830.30	326.75
1985/02	836.90	322.00
1985/03	848.97	328.91
1985/04	859.34	341.59
1985/05	868.92	345.09
1985/06	872.87	350.65
1985/07	874.33	361.75
1985/08	882.92	372.19
1985/09	891.59	376.70
1985/10	892.24	415.51
1985/11	890.98	436.46
1985/12	890.88	439.28
1986/01	890.53	444.20
1986/02	886.39	478.82
1986/03	884.37	495.16
1986/04	885.60	506.18
1986/05	887.21	530.45
1986/06	888.34	529.95
1986/07	885.04	557.08
1986/08	882.37	572.78
1986/09	879.11	568.41
1986/10	874.63	559.90
1986/11	869.39	534.12
1986/12	864.49	533.00
1987/01	858.75	555.06
1987/02	856.30	558.02
1987/03	852.01	562.36
1987/04	840.86	588.25
1987/05	828.22	589.48
1987/06	814.27	563.80
1987/07	808.11	538.10
1987/08	808.14	548.45
1987/09	806.38	563.89
1987/10	804.48	563.62
1987/11	798.51	589.58
1987/12	794.74	618.30
1988/01	787.46	617.05
1988/02	773.44	598.31
1988/03	753.49	592.50
1988/04	741.80	593.86
1988/05	735.67	589.54
1988/06	729.46	574.32
1988/07	725.81	544.96
1988/08	722.81	540.86
1988/09	720.24	535.67
1988/10	709.35	550.93
1988/11	693.00	562.95
1988/12	685.03	554.54
1989/01	682.42	536.15
1989/02	676.99	530.99
1989/03	672.97	515.77
1989/04	667.36	504.98
1989/05	666.56	483.36
1989/06	666.71	464.22
1989/07	667.28	473.81
1989/08	668.38	473.55
1989/09	670.03	462.41
1989/10	671.27	472.34
1989/11	672.33	468.42
1989/12	675.17	470.07
1990/01	683.43	470.56
1990/02	689.87	474.46
1990/03	697.78	455.31
1990/04	706.03	445.59
1990/05	709.26	462.28
1990/06	715.33	465.33
1990/07	715.94	479.42
1990/08	715.54	485.24
1990/09	714.96	514.91
1990/10	715.00	557.14
1990/11	714.32	554.24
1990/12	715.73	535.90
1991/01	718.14	536.59
1991/02	721.61	553.14
1991/03	725.11	528.30
1991/04	725.48	528.50
1991/05	725.13	524.97
1991/06	725.37	519.56
1991/07	728.96	528.54
1991/08	731.12	534.24
1991/09	739.74	549.91
1991/10	748.96	573.68
1991/11	753.05	580.68
1991/12	757.28	591.45
1992/01	762.66	609.90
1992/02	765.74	599.86
1992/03	771.19	580.77
1992/04	778.28	582.59
1992/05	782.78	598.90
1992/06	789.07	622.28
1992/07	787.15	626.54
1992/08	789.32	625.25
1992/09	785.55	640.74
1992/10	783.65	647.25
1992/11	784.04	633.19
1992/12	788.62	635.81
1993/01	791.99	633.25
1993/02	796.45	658.46
1993/03	793.25	677.96
1993/04	795.79	707.95
1993/05	799.99	724.77
1993/06	802.68	748.15
1993/07	806.20	748.46
1993/08	808.81	779.86
1993/09	808.57	767.38
1993/10	810.21	757.72
1993/11	807.12	748.67
1993/12	809.40	737.88
1994/01	810.48	727.13
1994/02	809.23	763.27
1994/03	807.54	767.34	심플한 자산

환율	달러 (기준환율)	엔(100엔)	유로
년도	원	원	원
1994/04	808.56	781.66	922.77
1994/05	806.55	777.42	938.71
1994/06	806.64	786.04	952.91
1994/07	805.12	817.05	978.38
1994/08	803.46	805.23	979.01
1994/09	800.73	809.71	985.50
1994/10	798.76	811.27	1,001.83
1994/11	796.33	812.97	986.18
1994/12	791.86	790.95	959.55
1995/01	790.48	792.40	977.15
1995/02	790.73	805.17	990.51
1995/03	778.69	859.56	1,013.04
1995/04	767.50	918.50	1,020.33
1995/05	761.40	895.78	995.25
1995/06	761.04	900.82	1,003.18
1995/07	757.01	869.21	1,009.48
1995/08	767.96	812.12	995.57
1995/09	772.35	768.41	987.42
1995/10	767.40	761.99	996.60
1995/11	769.41	754.60	998.03
1995/12	771.08	757.20	983.69
1996/01	787.27	745.15	993.42
1996/02	780.28	737.38	977.29
1996/03	781.25	737.40	980.27
1996/04	780.43	727.04	969.97
1996/05	780.16	733.74	957.77
1996/06	797.96	732.68	988.30
1996/07	812.76	743.26	1,019.86
1996/08	816.81	757.85	1,036.88
1996/09	821.76	749.14	1,034.64
1996/10	827.61	736.82	1,037.08
1996/11	828.18	737.59	1,051.55
1996/12	839.02	736.52	1,043.15
1997/01	849.88	721.87	1,029.35
1997/02	866.85	704.65	1,005.42
1997/03	879.41	716.83	1,007.64
1997/04	893.56	711.40	1,018.98
1997/05	892.05	752.67	1,021.46
1997/06	889.49	778.21	1,006.65
1997/07	890.50	773.97	982.00
1997/08	895.90	760.09	958.95
1997/09	909.53	751.95	997.13
1997/10	921.85	761.12	1,030.61
1997/11	1,025.58	819.58	1,171.47
1997/12	1,484.08	1,143.62	1,651.61
1998/01	1,706.80	1,313.38	1,853.42
1998/02	1,623.06	1,289.91	1,768.17
1998/03	1,505.28	1,169.98	1,635.13
1998/04	1,391.97	1,056.33	1,519.93
1998/05	1,394.62	1,032.99	1,547.76
1998/06	1,397.18	993.18	1,538.74
1998/07	1,300.77	925.10	1,428.76
1998/08	1,303.22	901.46	1,439.61
1998/09	1,370.80	1,021.02	1,583.58
1998/10	1,336.72	1,120.42	1,606.18
1998/11	1,294.13	1,075.44	1,512.58
1998/12	1,213.65	1,034.56	1,427.27
1999/01	1,176.94	1,039.18	1,365.12
1999/02	1,186.81	1,018.47	1,330.50
1999/03	1,229.16	1,027.55	1,337.48
1999/04	1,208.94	1,009.87	1,295.03
1999/05	1,197.00	982.07	1,272.64
1999/06	1,169.63	968.42	1,215.38
1999/07	1,186.04	991.98	1,229.09
1999/08	1,199.79	1,057.77	1,272.34
1999/09	1,196.97	1,111.46	1,256.01
1999/10	1,206.38	1,138.81	1,292.47
1999/11	1,177.22	1,123.31	1,217.82
1999/12	1,138.39	1,109.08	1,151.70
2000/01	1,131.07	1,074.52	1,146.91
2000/02	1,128.80	1,030.93	1,110.74
2000/03	1,117.19	1,048.11	1,078.11
2000/04	1,109.76	1,052.99	1,049.39
2000/05	1,120.01	1,036.50	1,017.59
2000/06	1,118.73	1,053.17	1,061.78
2000/07	1,114.86	1,033.62	1,048.61
2000/08	1,114.57	1,031.23	1,009.99
2000/09	1,116.50	1,044.85	975.68
2000/10	1,127.31	1,040.25	962.15
2000/11	1,151.15	1,057.17	983.55
2000/12	1,214.40	1,083.21	1,091.38
2001/01	1,272.82	1,088.93	1,196.42
2001/02	1,252.44	1,078.01	1,154.53
2001/03	1,288.43	1,061.62	1,171.67
2001/04	1,325.55	1,071.00	1,183.73
2001/05	1,298.46	1,065.38	1,137.12
2001/06	1,293.83	1,058.20	1,104.10
2001/07	1,302.60	1,046.98	1,121.46
2001/08	1,285.39	1,057.22	1,157.41
2001/09	1,293.70	1,090.14	1,180.07
2001/10	1,302.60	1,073.11	1,178.90
2001/11	1,284.00	1,049.55	1,140.69
2001/12	1,289.66	1,013.12	1,150.62
2002/01	1,317.60	993.41	1,165.50
2002/02	1,318.72	987.52	1,146.71
2002/03	1,322.51	1,008.73	1,158.75
2002/04	1,318.93	1,007.97	1,168.21
2002/05	1,266.06	1,001.56	1,160.82
2002/06	1,223.47	993.12	1,169.42
2002/07	1,185.12	1,003.88	1,175.59
2002/08	1,196.37	1,004.44	1,170.00
2002/09	1,208.50	1,001.56	1,184.33
2002/10	1,241.13	1,001.05	1,217.23
2002/11	1,211.91	997.21	1,214.16
2002/12	1,208.91	991.85	1,232.05
2003/01	1,179.27	993.28	1,251.13
2003/02	1,191.19	996.78	1,283.12
2003/03	1,232.40	1,038.54	1,330.93
2003/04	1,232.82	1,029.19	1,338.83
2003/05	1,199.78	1,023.33	1,392.26
2003/06	1,194.02	1,008.76	1,393.28
2003/07	1,181.59	995.77	1,345.45
2003/08	1,178.42	992.09	1,314.49
2003/09	1,166.17	1,015.26	1,308.85
2003/10	1,166.27	1,065.53	1,365.50
2003/11	1,184.87	1,085.17	1,385.52
2003/12	1,192.95	1,106.05	1,464.02
2004/01	1,184.32	1,112.68	1,492.92
2004/02	1,166.69	1,095.65	1,473.87
2004/03	1,166.34	1,073.06	1,430.01
2004/04	1,150.85	1,071.23	1,381.28
2004/05	1,177.37	1,048.86	1,412.17
2004/06	1,158.65	1,059.02	1,407.31
2004/07	1,157.66	1,059.14	1,420.75
2004/08	1,159.00	1,050.33	1,412.07
2004/09	1,147.97	1,044.92	1,400.99
2004/10	1,144.04	1,049.51	1,428.65
2004/11	1,091.19	1,040.99	1,416.28
2004/12	1,050.91	1,012.47	1,408.59
2005/01	1,038.23	1,005.69	1,363.74
2005/02	1,022.43	974.84	1,333.91
2005/03	1,007.49	957.14	1,328.62
2005/04	1,010.94	942.59	1,308.75
2005/05	1,002.21	939.38	1,271.83
2005/06	1,010.87	930.05	1,229.06
2005/07	1,037.44	927.21	1,249.50
2005/08	1,021.17	921.82	1,254.49
2005/09	1,029.33	927.11	1,262.10
2005/10	1,046.25	910.85	1,257.99
2005/11	1,041.43	880.09	1,229.01
2005/12	1,024.15	863.89	1,214.04
2006/01	987.03	854.32	1,194.81
2006/02	970.22	822.41	1,159.69
2006/03	975.09	831.26	1,172.83
2006/04	954.44	814.84	1,169.88
2006/05	941.40	843.01	1,201.65
2006/06	955.16	833.02	1,208.68
2006/07	950.15	821.39	1,206.22
2006/08	960.72	829.71	1,230.60
2006/09	953.68	814.28	1,214.86
2006/10	954.23	803.15	1,202.44
2006/11	936.22	798.03	1,205.32
2006/12	925.75	790.23	1,222.79
2007/01	936.36	777.94	1,216.97
2007/02	937.02	776.82	1,225.14
2007/03	943.26	804.82	1,249.37
2007/04	931.50	783.65	1,257.65
2007/05	927.91	768.53	1,254.11
2007/06	928.32	757.05	1,244.93
2007/07	918.85	755.57	1,260.03
2007/08	933.80	799.84	1,272.40
2007/09	932.41	810.55	1,291.19
2007/10	915.86	790.74	1,303.27
2007/11	916.98	826.20	1,345.60
2007/12	930.24	828.42	1,355.24
2008/01	942.39	872.92	1,386.21
2008/02	944.69	880.57	1,395.43
2008/03	979.86	972.30	1,519.51
2008/04	986.66	962.35	1,555.05
2008/05	1,036.73	994.18	1,614.55
2008/06	1,029.27	963.02	1,601.73
2008/07	1,019.12	954.22	1,606.74
2008/08	1,041.54	953.03	1,561.56
2008/09	1,130.40	1,060.60	1,627.55
2008/10	1,326.92	1,327.10	1,765.31
2008/11	1,390.09	1,435.06	1,768.90
2008/12	1,373.84	1,503.28	1,846.09
2009/01	1,346.10	1,487.18	1,793.82
2009/02	1,429.46	1,546.11	1,829.88
2009/03	1,461.98	1,495.71	1,904.04
2009/04	1,341.90	1,356.24	1,771.59
2009/05	1,258.71	1,304.52	1,719.12
2009/06	1,261.35	1,305.52	1,767.77
2009/07	1,263.97	1,338.06	1,778.80
2009/08	1,238.40	1,304.31	1,766.26
2009/09	1,219.15	1,332.42	1,774.17
2009/10	1,175.25	1,300.78	1,742.87
2009/11	1,164.23	1,304.43	1,736.61
2009/12	1,166.45	1,300.81	1,703.73
2010/01	1,138.82	1,248.26	1,627.52
2010/02	1,157.08	1,281.72	1,584.53
2010/03	1,137.64	1,255.84	1,544.89
2010/04	1,117.11	1,195.31	1,501.68
2010/05	1,163.11	1,265.23	1,460.68
2010/06	1,212.33	1,333.59	1,480.85
2010/07	1,207.30	1,377.67	1,540.31
2010/08	1,179.92	1,380.19	1,523.33
2010/09	1,167.01	1,384.17	1,518.69
2010/10	1,123.45	1,371.09	1,559.56
2010/11	1,126.20	1,366.58	1,541.34
2010/12	1,147.55	1,376.72	1,515.36
2011/01	1,120.07	1,356.27	1,495.37
2011/02	1,118.14	1,350.97	1,524.62
2011/03	1,122.45	1,376.20	1,572.59
2011/04	1,086.84	1,304.81	1,569.39
2011/05	1,083.54	1,333.60	1,551.34
2011/06	1,081.27	1,342.81	1,555.38
2011/07	1,059.50	1,333.36	1,515.37
2011/08	1,073.17	1,391.35	1,538.73
2011/09	1,118.61	1,456.48	1,542.38
2011/10	1,155.45	1,508.22	1,583.95
2011/11	1,132.31	1,459.96	1,536.59
2011/12	1,147.45	1,473.43	1,511.00
2012/01	1,145.85	1,488.74	1,477.23
2012/02	1,123.35	1,433.65	1,485.99
2012/03	1,125.90	1,364.08	1,487.13
2012/04	1,135.55	1,393.87	1,495.55
2012/05	1,154.27	1,447.08	1,478.58
2012/06	1,165.51	1,469.08	1,462.27
2012/07	1,143.36	1,446.38	1,406.96
2012/08	1,131.69	1,438.35	1,402.81
2012/09	1,124.78	1,438.63	1,445.97
2012/10	1,106.93	1,400.86	1,435.95
2012/11	1,087.52	1,344.04	1,395.90
2012/12	1,076.97	1,288.05	1,411.39
2013/01	1,065.35	1,196.82	1,415.66
2013/02	1,086.68	1,166.43	1,452.33
2013/03	1,102.20	1,161.10	1,427.45
2013/04	1,121.83	1,148.40	1,459.59
2013/05	1,110.67	1,100.33	1,441.54
2013/06	1,135.21	1,165.70	1,498.69
2013/07	1,127.23	1,130.68	1,475.13
2013/08	1,116.98	1,142.11	1,488.42
2013/09	1,087.35	1,095.09	1,449.00
2013/10	1,066.80	1,089.59	1,455.23
2013/11	1,062.82	1,063.67	1,434.24
2013/12	1,056.67	1,021.51	1,447.17
2014/01	1,064.75	1,022.75	1,451.18
2014/02	1,071.30	1,048.64	1,462.63
2014/03	1,070.89	1,047.10	1,480.50
2014/04	1,044.55	1,018.60	1,442.03
2014/05	1,024.99	1,006.99	1,406.72
2014/06	1,019.36	998.99	1,385.45
2014/07	1,019.93	1,003.01	1,381.96
2014/08	1,025.36	996.02	1,365.89
2014/09	1,033.24	962.48	1,334.30
2014/10	1,060.28	982.70	1,344.64
2014/11	1,095.10	942.90	1,366.24
2014/12	1,104.33	925.10	1,361.42

[환율]

◀주요 환율 통계 추이그래프

** 주요국 통화 대 원화 환율 추이 그래프 [ 1965/05 ~ 2014/12, 월단위 평균]

◇ 월단위 평균

◇ 출처 : 한국은행 경제통계 | 환율