영국파운드, 캐나다달러, 호주달러 환율 [ 1965 ~ 현재 ]

[영국 파운드 캐나다 호주 달러 환율 통계]

영국파운드 캐나다달러 호주달러 환율 추이   

경제||

통화 / 영국 파운드 캐나다 호주 달러 환율 통계 |  경제 통계 정보

과거 1965년 5월 부터 2014년 12월 까지의 영국파운드, 캐나다달러, 호주달러 환율 통계자료.

다음은 영국파운드 캐나다달러 호주달러 환율 표 ,그래프입니다.

[영국 파운드 캐나다 호주 달러 환율 통계]

◀영국파운드 캐나다달러 호주달러 환율 추이표

◇ 월단위 평균

◇ 출처 : 한국은행 경제통계

환율 추이표

통화	영국파운드	캐나다달러	호주달러
년도	원	원	원
1964/05	716.02
1964/06	714.83
1964/07	713.60
1964/08	712.81
1964/09	711.93
1964/10	711.87
1964/11	712.15
1964/12	713.71	237.08
1965/01	713.87	238.12
1965/02	714.80	237.93
1965/03	721.25	239.01
1965/04	724.89	240.21
1965/05	745.37	246.80
1965/06	749.03	247.92
1965/07	757.82	250.63
1965/08	759.78	252.24
1965/09	748.69	252.52
1965/10	762.27	252.82
1965/11	761.98	252.87
1965/12	761.63	252.66
1966/01	762.04	252.82
1966/02	761.44	252.53
1966/03	759.74	252.50
1966/04	758.08	251.95
1966/05	757.28	251.83
1966/06	756.69	251.82
1966/07	756.33	252.13
1966/08	756.39	252.34
1966/09	756.16	252.08
1966/10	757.04	251.31
1966/11	756.91	250.68
1966/12	756.66	250.50
1967/01	754.56	250.38
1967/02	754.06	249.93
1967/03	754.75	249.57
1967/04	755.97	249.54
1967/05	755.43	248.76
1967/06	753.91	249.78
1967/07	753.16	250.52
1967/08	752.83	250.90
1967/09	752.77	251.09
1967/10	752.53
1967/11	719.81	252.20
1967/12	660.11	253.82
1968/01	661.51	253.50
1968/02	661.88	252.58
1968/03	658.49	253.09
1968/04	660.03	254.29
1968/05	656.70	254.87
1968/06	655.24	254.64
1968/07	656.33	255.64
1968/08	658.73	256.58
1968/09	663.75	259.17
1968/10	669.73	261.24
1968/11	671.85	262.23
1968/12	671.43	262.44
1969/01	672.06	262.50
1969/02	674.50	262.76
1969/03	676.40	262.69
1969/04	679.05	263.52
1969/05	678.96	264.27
1969/06	680.97	264.05
1969/07	680.32	264.03
1969/08	684.76	266.11
1969/09	687.21	267.45
1969/10	693.22	269.13
1969/11	728.18	282.41
1969/12	729.96	283.41
1970/01	731.70	284.11
1970/02	735.24	285.02	342.88
1970/03	737.82	285.84	344.24
1970/04	740.54	286.85	344.79
1970/05	742.57	287.92	346.09
1970/06	743.17	297.47	347.23
1970/07	744.69	301.43	348.96
1970/08	746.41	305.49	347.94
1970/09	747.39	308.47	349.07
1970/10	750.03	307.64	349.29
1970/11	753.40	308.89	351.07
1970/12	755.71	310.44	352.14
1971/01	763.84	313.75	355.49
1971/02	772.37	317.03	359.61
1971/03	777.24	319.42	362.30
1971/04	781.39	320.95	364.15
1971/05	787.72	322.90	367.08
1971/06	803.48	325.86	374.56
1971/07	896.88	363.03	418.04
1971/08	903.82	365.73	420.63
1971/09	915.04	365.97	427.00
1971/10	923.31	368.90	430.11
1971/11	924.56	369.47	430.48
1971/12	937.65	372.20	435.81
1972/01	937.23	372.65	446.91
1972/02	986.85	377.35	440.39
1972/03	1,006.42	385.10	458.90
1972/04	1,017.85	391.43	465.17
1972/05	1,030.85	398.91	470.73
1972/06	1,033.09	407.23	475.56
1972/07	976.12	405.84	476.24
1972/08	977.92	406.34	475.74
1972/09	974.68	405.74	475.70
1972/10	956.85	405.65	475.18
1972/11	936.84	404.21	475.20
1972/12	935.72	401.57	479.25
1973/01	939.08	399.68	510.73
1973/02	964.28	400.51	539.54
1973/03	986.33	400.31	570.83
1973/04	990.80	398.67	567.64
1973/05	1,008.65	398.59	566.89
1973/06	1,027.59	399.59	567.95
1973/07	1,014.36	399.12	566.99
1973/08	987.94	397.23	565.97
1973/09	964.27	394.80	586.90
1973/10	964.98	396.34	593.91
1973/11	950.75	397.74	592.98
1973/12	921.37	397.53	592.92
1974/01	883.99	401.23	593.89
1974/02	905.25	407.40	593.91
1974/03	932.73	410.20	594.98
1974/04	952.84	412.35	595.45
1974/05	963.65	414.78	595.51
1974/06	954.08	413.05	595.38
1974/07	953.95	409.25	593.86
1974/08	937.00	407.30	595.09
1974/09	924.00	404.45	586.96
1974/10	931.04	405.85	524.33
1974/11	928.77	404.18	524.81
1974/12	1,087.54	455.04	616.79
1975/01	1,143.56	486.61	647.19
1975/02	1,157.87	483.90	653.75
1975/03	1,170.63	483.89	661.37
1975/04	1,148.88	479.19	655.59
1975/05	1,123.47	470.74	653.00
1975/06	1,104.96	471.62	651.19
1975/07	1,058.88	469.66	639.83
1975/08	1,024.60	467.63	626.32
1975/09	1,010.06	471.37	619.47
1975/10	996.05	471.97	615.11
1975/11	993.35	477.12	615.27
1975/12	978.79	477.50	610.30
1976/01	982.08	481.11	611.24
1976/02	980.95	486.99	612.54
1976/03	940.58	490.91	607.37
1976/04	894.23	492.09	602.96
1976/05	875.00	493.96	599.67
1976/06	853.13	496.77	595.40
1976/07	864.58	498.10	598.99
1976/08	863.00	491.19	601.61
1976/09	839.09	496.31	602.40
1976/10	794.24	497.65	598.15
1976/11	792.82	492.33	592.53
1976/12	811.95	474.92	509.38
1977/01	829.19	478.82	526.95
1977/02	827.82	470.88	528.89
1977/03	831.24	460.56	532.64
1977/04	832.06	460.44	535.68
1977/05	831.75	461.62	534.56
1977/06	832.16	457.69	536.40
1977/07	833.69	456.10	543.12
1977/08	842.08	450.49	527.68
1977/09	843.59	450.85	534.48
1977/10	855.34	440.56	520.54
1977/11	880.09	436.33	546.04
1977/12	897.09	440.99	548.25
1978/01	935.46	439.58	551.29
1978/02	939.89	435.00	550.33
1978/03	922.59	430.31	551.08
1978/04	896.30	424.36	552.38
1978/05	879.90	432.94	546.36
1978/06	889.14	431.50	551.22
1978/07	915.68	430.51	556.77
1978/08	939.05	424.77	559.02
1978/09	948.40	415.89	558.24
1978/10	971.53	409.62	565.77
1978/11	950.88	412.87	556.06
1978/12	961.11	410.33	552.25
1979/01	970.18	407.03	552.23
1979/02	969.24	405.04	548.96
1979/03	986.01	412.50	543.04
1979/04	1,003.96	422.29	536.81
1979/05	995.56	420.76	535.15
1979/06	1,021.57	413.16	537.70
1979/07	1,092.02	415.80	545.96
1979/08	1,084.00	413.69	546.36
1979/09	1,066.85	415.32	545.43
1979/10	1,037.91	411.46	538.90
1979/11	1,030.77	410.01	529.52
1979/12	1,065.01	414.06	533.67
1980/01	1,250.66	474.45	612.92
1980/02	1,328.10	501.59	641.05
1980/03	1,288.47	497.74	637.03
1980/04	1,302.24	497.63	644.68
1980/05	1,366.62	505.96	670.53
1980/06	1,400.91	520.40	690.97
1980/07	1,437.08	525.75	701.81
1980/08	1,458.82	531.51	712.87
1980/09	1,485.43	531.55	723.76
1980/10	1,543.64	546.39	749.85
1980/11	1,574.93	553.67	766.86
1980/12	1,549.20	551.72	770.87
1981/01	1,591.52	556.16	782.01
1981/02	1,534.97	557.21	777.08
1981/03	1,499.11	563.93	781.22
1981/04	1,473.31	568.04	781.03
1981/05	1,426.40	568.22	778.72
1981/06	1,352.74	568.27	780.98
1981/07	1,288.99	567.22	784.10
1981/08	1,253.82	561.48	782.48
1981/09	1,246.16	570.79	787.40
1981/10	1,266.02	571.09	785.21
1981/11	1,307.86	579.23	787.83
1981/12	1,326.11	587.49	790.08
1982/01	1,331.42	591.94	787.23
1982/02	1,313.16	585.20	770.69
1982/03	1,291.29	585.99	758.51
1982/04	1,276.90	588.42	758.14
1982/05	1,313.06	588.17	769.25
1982/06	1,300.43	580.40	763.82
1982/07	1,287.18	583.67	750.14
1982/08	1,280.36	595.84	726.81
1982/09	1,272.62	601.27	712.74
1982/10	1,261.69	604.79	702.05
1982/11	1,218.49	607.94	702.25
1982/12	1,207.03	602.41	721.42
1983/01	1,181.41	610.55	737.82
1983/02	1,152.99	613.00	728.27
1983/03	1,130.00	618.64	672.66
1983/04	1,174.65	621.26	665.44
1983/05	1,209.16	625.01	676.45
1983/06	1,202.47	629.31	681.08
1983/07	1,191.37	632.64	682.84
1983/08	1,182.96	637.64	692.55
1983/09	1,184.27	640.99	700.47
1983/10	1,185.35	641.75	723.09
1983/11	1,176.66	643.48	729.33
1983/12	1,146.93	640.45	720.46
1984/01	1,123.37	639.47	723.04
1984/02	1,145.95	638.32	743.57
1984/03	1,153.93	624.34	754.43
1984/04	1,129.03	621.13	733.57
1984/05	1,111.06	617.97	725.00
1984/06	1,102.73	614.01	708.06
1984/07	1,068.77	611.14	676.56
1984/08	1,063.80	620.67	684.94
1984/09	1,027.11	619.92	678.12
1984/10	996.73	620.20	684.09
1984/11	1,016.10	620.47	701.27
1984/12	977.94	624.06	694.05
1985/01	935.60	627.52	678.11
1985/02	918.32	620.00	627.86
1985/03	954.46	613.71	593.07
1985/04	1,067.29	629.86	570.44
1985/05	1,082.14	631.79	588.54
1985/06	1,120.18	638.17	581.48
1985/07	1,202.94	646.36	609.67
1985/08	1,223.82	650.88	625.48
1985/09	1,215.30	650.66	615.70
1985/10	1,268.92	653.15	627.65
1985/11	1,283.51	647.55	605.81
1985/12	1,289.59	638.70	607.45
1986/01	1,269.39	633.51	623.36
1986/02	1,264.74	631.01	620.95
1986/03	1,299.64	631.31	626.30
1986/04	1,328.48	638.17	639.60
1986/05	1,347.63	644.91	646.07
1986/06	1,340.59	639.55	613.41
1986/07	1,338.20	641.18	561.78
1986/08	1,310.88	635.70	539.63
1986/09	1,294.43	634.06	545.98
1986/10	1,249.45	630.04	559.01
1986/11	1,237.97	627.10	560.43
1986/12	1,242.64	626.51	570.05
1987/01	1,293.40	630.96	567.20
1987/02	1,307.73	641.74	571.37
1987/03	1,355.33	645.86	584.48
1987/04	1,370.27	637.90	598.63
1987/05	1,380.85	617.49	591.71
1987/06	1,326.27	608.37	584.64
1987/07	1,300.69	609.41	573.39
1987/08	1,292.32	609.92	570.29
1987/09	1,327.68	612.98	586.32
1987/10	1,340.77	614.64	573.38
1987/11	1,417.48	606.77	547.08
1987/12	1,451.30	607.74	564.38
1988/01	1,419.60	612.62	559.98
1988/02	1,358.45	609.56	551.70
1988/03	1,379.00	603.00	552.43
1988/04	1,393.51	600.40	554.70
1988/05	1,375.95	594.50	572.03
1988/06	1,299.96	599.47	590.10
1988/07	1,236.85	600.46	579.59
1988/08	1,226.72	591.10	582.94
1988/09	1,213.42	586.43	571.72
1988/10	1,232.76	588.75	574.45
1988/11	1,252.90	569.02	589.19
1988/12	1,251.22	572.97	588.94
1989/01	1,211.03	572.62	593.75
1989/02	1,188.83	569.43	578.84
1989/03	1,154.39	563.30	550.07
1989/04	1,134.58	561.49	536.79
1989/05	1,085.87	559.09	513.99
1989/06	1,036.69	556.30	504.06
1989/07	1,080.22	560.89	505.22
1989/08	1,066.74	568.56	509.27
1989/09	1,054.04	566.91	517.29
1989/10	1,065.06	571.48	519.35
1989/11	1,057.49	574.78	525.99
1989/12	1,077.25	581.51	530.48
1990/01	1,127.39	584.45	535.93
1990/02	1,170.39	576.70	524.48
1990/03	1,132.95	591.20	526.97
1990/04	1,155.96	606.70	539.14
1990/05	1,190.30	603.55	539.99
1990/06	1,222.41	609.96	556.77
1990/07	1,292.41	618.67	566.61
1990/08	1,358.88	624.91	578.13
1990/09	1,345.49	617.59	589.50
1990/10	1,399.06	616.08	569.79
1990/11	1,402.55	613.81	552.66
1990/12	1,378.09	616.87	551.37
1991/01	1,387.55	621.35	559.67
1991/02	1,418.37	624.55	565.35
1991/03	1,325.11	626.90	559.80
1991/04	1,268.24	629.04	565.41
1991/05	1,251.23	630.57	561.47
1991/06	1,197.70	634.11	551.33
1991/07	1,201.16	634.48	561.99
1991/08	1,230.40	638.30	571.85
1991/09	1,274.65	650.37	586.47
1991/10	1,289.16	663.85	594.21
1991/11	1,338.27	666.27	592.00
1991/12	1,384.31	660.73	584.45
1992/01	1,380.84	659.94	570.02
1992/02	1,360.70	647.29	575.94
1992/03	1,330.41	646.70	584.81
1992/04	1,365.48	655.68	594.09
1992/05	1,415.98	652.89	591.94
1992/06	1,462.64	659.93	596.30
1992/07	1,509.78	659.93	586.81
1992/08	1,533.27	663.19	573.77
1992/09	1,447.66	644.57	568.08
1992/10	1,300.23	629.53	560.55
1992/11	1,199.03	618.77	541.93
1992/12	1,222.29	619.86	544.15
1993/01	1,214.32	620.00	534.03
1993/02	1,147.47	632.17	543.45
1993/03	1,159.08	636.46	561.94
1993/04	1,228.42	631.00	566.19
1993/05	1,240.01	630.29	559.85
1993/06	1,212.65	627.75	541.96
1993/07	1,206.54	628.84	546.21
1993/08	1,206.87	618.76	548.12
1993/09	1,234.57	612.66	528.23
1993/10	1,217.98	611.25	535.56
1993/11	1,195.84	613.45	536.61
1993/12	1,206.92	607.69	544.70
1994/01	1,209.32	615.02	563.27
1994/02	1,199.53	603.38	578.76
1994/03	1,205.55	591.82	574.95
1994/04	1,199.42	585.03	578.94
1994/05	1,212.96	584.16	584.19
1994/06	1,230.64	583.12	591.60
1994/07	1,244.11	582.67	591.56
1994/08	1,239.47	582.87	594.54
1994/09	1,250.61	590.48	593.88
1994/10	1,281.93	591.89	589.58
1994/11	1,266.43	583.72	600.37
1994/12	1,233.82	570.14	612.83
1995/01	1,243.21	559.85	605.34
1995/02	1,243.63	564.92	588.48
1995/03	1,246.23	553.40	572.42
1995/04	1,235.70	557.50	564.78
1995/05	1,208.33	559.93	553.74
1995/06	1,215.04	552.44	548.16
1995/07	1,207.66	555.77	549.54
1995/08	1,203.67	566.39	569.30
1995/09	1,204.48	572.00	582.18
1995/10	1,211.02	570.19	581.25
1995/11	1,203.09	569.10	573.69
1995/12	1,187.67	563.33	571.10
1996/01	1,204.46	576.09	583.69
1996/02	1,198.39	567.46	589.57
1996/03	1,193.74	572.12	602.84
1996/04	1,183.49	574.18	614.25
1996/05	1,181.30	569.87	621.96
1996/06	1,230.44	584.46	632.02
1996/07	1,262.49	593.84	642.02
1996/08	1,266.74	595.34	639.72
1996/09	1,281.09	599.93	651.79
1996/10	1,311.49	612.79	655.17
1996/11	1,375.82	618.96	659.99
1996/12	1,396.92	616.19	668.92
1997/01	1,412.95	629.92	662.10
1997/02	1,407.27	639.83	665.32
1997/03	1,415.81	640.93	693.07
1997/04	1,456.63	640.75	695.87
1997/05	1,456.82	646.66	690.53
1997/06	1,463.40	642.42	670.30
1997/07	1,490.39	646.63	661.02
1997/08	1,439.71	644.99	663.86
1997/09	1,456.99	655.95	658.79
1997/10	1,502.99	665.44	663.87
1997/11	1,730.74	725.94	711.86
1997/12	2,466.31	1,039.64	982.51
1998/01	2,789.10	1,187.01	1,117.55
1998/02	2,662.36	1,132.01	1,092.20
1998/03	2,499.89	1,063.02	1,008.72
1998/04	2,327.44	974.35	909.39
1998/05	2,282.09	965.17	879.39
1998/06	2,305.34	953.56	841.90
1998/07	2,140.12	876.63	803.69
1998/08	2,131.15	850.14	768.66
1998/09	2,304.28	900.44	806.96
1998/10	2,265.22	866.89	830.48
1998/11	2,150.48	840.04	821.69
1998/12	2,028.90	786.62	750.64
1999/01	1,942.76	774.48	742.53
1999/02	1,932.07	792.65	759.21
1999/03	1,993.71	809.79	775.74
1999/04	1,945.51	812.12	775.16
1999/05	1,933.14	818.92	791.94
1999/06	1,868.61	796.31	767.88
1999/07	1,868.40	798.17	780.24
1999/08	1,926.74	803.83	774.34
1999/09	1,939.06	809.46	776.37
1999/10	1,999.29	817.04	785.88
1999/11	1,908.95	802.53	752.65
1999/12	1,835.90	772.32	727.86
2000/01	1,855.31	780.86	743.19
2000/02	1,808.65	778.40	709.52
2000/03	1,766.13	764.96	681.12
2000/04	1,754.77	756.09	662.07
2000/05	1,687.86	749.36	647.50
2000/06	1,688.40	757.57	663.99
2000/07	1,683.11	754.50	656.42
2000/08	1,661.32	751.74	648.16
2000/09	1,606.20	752.33	618.80
2000/10	1,636.37	745.93	595.69
2000/11	1,641.42	746.60	600.87
2000/12	1,776.78	797.07	664.44
2001/01	1,884.17	847.39	708.80
2001/02	1,820.30	823.30	670.30
2001/03	1,861.56	826.92	649.41
2001/04	1,902.59	850.39	666.62
2001/05	1,853.26	842.64	676.93
2001/06	1,815.03	848.72	670.09
2001/07	1,843.84	851.82	663.80
2001/08	1,846.32	835.64	674.08
2001/09	1,893.38	826.26	656.02
2001/10	1,888.37	829.90	658.95
2001/11	1,845.77	805.32	663.14
2001/12	1,857.90	817.36	663.08
2002/01	1,890.20	823.20	681.44
2002/02	1,876.71	826.76	676.65
2002/03	1,882.00	833.58	694.49
2002/04	1,902.27	834.07	707.33
2002/05	1,849.00	816.71	695.43
2002/06	1,815.01	799.35	695.38
2002/07	1,843.06	767.62	655.68
2002/08	1,840.23	762.33	647.98
2002/09	1,879.68	768.15	661.12
2002/10	1,931.65	785.96	682.85
2002/11	1,905.79	771.48	680.50
2002/12	1,917.15	775.34	680.41
2003/01	1,904.02	764.55	686.89
2003/02	1,918.90	787.00	707.47
2003/03	1,950.92	835.05	741.80
2003/04	1,940.77	845.33	751.42
2003/05	1,949.10	869.43	779.05
2003/06	1,981.20	882.41	792.64
2003/07	1,921.61	858.27	783.02
2003/08	1,878.78	844.36	767.45
2003/09	1,880.23	854.32	771.17
2003/10	1,955.81	881.43	809.01
2003/11	2,001.37	902.11	847.73
2003/12	2,086.39	908.94	880.59
2004/01	2,153.74	914.69	910.19
2004/02	2,177.22	878.53	906.42
2004/03	2,130.41	877.69	873.58
2004/04	2,079.20	859.43	858.62
2004/05	2,101.01	854.09	828.25
2004/06	2,120.31	852.42	805.33
2004/07	2,134.03	875.38	828.92
2004/08	2,109.70	882.28	823.30
2004/09	2,055.73	887.83	803.47
2004/10	2,066.03	915.73	838.03
2004/11	2,027.13	911.42	839.86
2004/12	2,027.79	863.70	806.94
2005/01	1,951.91	849.27	795.02
2005/02	1,932.96	826.68	800.43
2005/03	1,918.21	828.55	790.24
2005/04	1,916.87	818.83	781.36
2005/05	1,859.33	798.26	767.31
2005/06	1,838.88	814.44	774.91
2005/07	1,818.48	847.58	780.54
2005/08	1,829.43	846.20	777.13
2005/09	1,862.11	872.99	787.38
2005/10	1,845.19	888.73	788.54
2005/11	1,808.72	881.19	766.41
2005/12	1,787.81	881.35	759.76
2006/01	1,740.44	851.86	739.41
2006/02	1,697.15	844.48	719.80
2006/03	1,701.28	843.23	709.12
2006/04	1,684.16	832.64	700.75
2006/05	1,759.30	847.69	718.45
2006/06	1,760.78	857.70	706.51
2006/07	1,752.17	842.48	713.42
2006/08	1,817.31	857.86	733.13
2006/09	1,800.00	854.92	721.48
2006/10	1,787.41	845.30	719.27
2006/11	1,788.37	824.45	722.97
2006/12	1,818.03	803.66	727.30
2007/01	1,833.99	796.73	733.24
2007/02	1,835.86	799.81	732.82
2007/03	1,836.18	806.59	747.17
2007/04	1,850.24	819.27	769.97
2007/05	1,840.53	846.12	764.98
2007/06	1,842.81	870.95	780.92
2007/07	1,868.10	873.72	796.24
2007/08	1,878.46	881.90	775.56
2007/09	1,880.86	901.87	782.94
2007/10	1,871.56	937.89	823.25
2007/11	1,899.07	949.73	822.76
2007/12	1,879.41	928.82	812.19
2008/01	1,855.54	932.37	830.38
2008/02	1,856.40	945.16	864.18
2008/03	1,960.94	978.99	905.07
2008/04	1,954.64	973.44	917.64
2008/05	2,037.66	1,038.04	985.24
2008/06	2,024.07	1,013.93	978.82
2008/07	2,026.92	1,005.86	980.87
2008/08	1,972.28	990.74	921.68
2008/09	2,035.70	1,068.96	927.94
2008/10	2,243.03	1,127.72	912.73
2008/11	2,127.74	1,139.30	912.09
2008/12	2,048.76	1,112.62	919.07
2009/01	1,958.89	1,100.81	916.47
2009/02	2,060.52	1,150.43	928.22
2009/03	2,073.51	1,155.57	970.00
2009/04	1,972.67	1,093.35	957.94
2009/05	1,943.93	1,093.00	963.28
2009/06	2,063.61	1,122.11	1,010.97
2009/07	2,068.85	1,122.55	1,015.41
2009/08	2,049.42	1,139.14	1,034.04
2009/09	1,989.99	1,126.40	1,048.54
2009/10	1,903.15	1,117.16	1,066.81
2009/11	1,933.85	1,098.64	1,071.35
2009/12	1,894.44	1,104.74	1,052.59
2010/01	1,841.29	1,092.54	1,040.25
2010/02	1,811.05	1,094.32	1,025.34
2010/03	1,712.75	1,111.84	1,038.10
2010/04	1,713.14	1,111.70	1,034.81
2010/05	1,706.35	1,118.34	1,014.34
2010/06	1,786.99	1,168.21	1,035.28
2010/07	1,842.87	1,155.50	1,055.17
2010/08	1,848.57	1,135.52	1,062.50
2010/09	1,814.29	1,126.27	1,087.80
2010/10	1,779.47	1,102.97	1,102.04
2010/11	1,799.30	1,112.53	1,114.83
2010/12	1,789.46	1,137.16	1,138.34
2011/01	1,765.44	1,127.28	1,116.39
2011/02	1,802.06	1,130.99	1,125.58
2011/03	1,814.31	1,148.66	1,133.22
2011/04	1,777.41	1,134.02	1,148.57
2011/05	1,770.17	1,119.74	1,157.15
2011/06	1,754.47	1,106.53	1,146.65
2011/07	1,709.80	1,108.25	1,140.81
2011/08	1,756.58	1,094.76	1,128.32
2011/09	1,765.12	1,117.90	1,143.95
2011/10	1,819.51	1,131.54	1,170.26
2011/11	1,790.38	1,105.43	1,145.22
2011/12	1,789.24	1,120.99	1,161.34
2012/01	1,776.15	1,129.41	1,189.13
2012/02	1,774.90	1,126.18	1,204.78
2012/03	1,781.31	1,133.70	1,186.71
2012/04	1,817.58	1,144.10	1,175.92
2012/05	1,839.51	1,144.00	1,151.81
2012/06	1,812.98	1,134.50	1,162.92
2012/07	1,783.21	1,127.00	1,176.56
2012/08	1,777.84	1,138.82	1,185.02
2012/09	1,810.74	1,148.88	1,168.45
2012/10	1,778.51	1,121.78	1,138.80
2012/11	1,736.65	1,090.57	1,131.42
2012/12	1,736.77	1,087.89	1,126.68
2013/01	1,701.75	1,074.25	1,118.66
2013/02	1,682.55	1,078.23	1,121.45
2013/03	1,661.60	1,075.82	1,139.94
2013/04	1,715.92	1,101.26	1,164.75
2013/05	1,698.19	1,088.74	1,100.82
2013/06	1,759.26	1,101.05	1,071.69
2013/07	1,712.01	1,082.61	1,034.10
2013/08	1,730.08	1,074.45	1,008.50
2013/09	1,719.46	1,047.41	1,005.56
2013/10	1,716.70	1,029.37	1,015.19
2013/11	1,710.73	1,014.18	991.79
2013/12	1,729.95	993.16	949.51
2014/01	1,753.41	976.67	944.18
2014/02	1,773.12	968.93	960.33
2014/03	1,779.78	963.86	970.82
2014/04	1,748.40	949.94	973.04
2014/05	1,726.50	941.72	953.87
2014/06	1,724.05	941.73	955.14
2014/07	1,742.33	950.94	957.95
2014/08	1,713.77	938.36	954.06
2014/09	1,688.86	939.06	933.87
2014/10	1,704.51	944.99	929.45
2014/11	1,728.83	967.06	947.36
2014/12	1,726.81	957.50	911.55

[영국 파운드 캐나다 호주 달러 환율 통계]

◀영국 파운드 캐나다 호주 달러 환율 통계 추이그래프

** 환율 추이 통계 그래프 [ 1965/05 ~ 2014/12, 월단위 평균]

◇ 월단위 평균

◇ 출처 : 한국은행 경제통계 | 환율